Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:39:531232 088,001202 164,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:421232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:421232 088,001202 166,001102 200,00302 202,0042 206,002 216,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:421232 088,001202 166,001102 200,00302 202,0042 206,002 216,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:401232 088,001202 166,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:37:3800,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:37:3800,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:37:3800,001132 088,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:35:241232 088,001202 164,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:35:241232 088,001202 164,001102 200,00302 202,0042 206,002 214,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:35:211232 088,001202 164,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:35:2100,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:35:2100,001132 088,001102 200,00302 202,0042 206,002 216,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:35:2100,001132 088,001102 200,00302 202,0042 206,002 216,00202 218,00302 278,00502 280,00582 284,0075
28.04.2026 16:35:091232 088,001202 168,001102 200,00302 202,0042 206,002 216,00202 218,00302 278,00502 280,00582 284,0075
28.04.2026 16:35:091232 088,001202 168,001102 200,00302 202,0042 206,002 216,00202 218,00302 278,00502 280,00582 284,0075
28.04.2026 16:34:401232 088,001202 168,001102 200,00302 202,0042 206,002 218,00102 278,00302 280,00382 284,00552 322,0060
28.04.2026 16:32:311232 088,001202 168,001102 200,00302 202,0042 206,002 218,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:23:491232 088,001202 168,001102 200,00302 202,0042 206,002 216,00102 218,00402 278,00602 280,00682 284,0085
28.04.2026 16:22:191232 088,001202 168,001102 200,00302 202,0042 206,002 216,00102 218,00202 278,00402 280,00482 284,0065
28.04.2026 16:21:111232 088,001202 168,001102 200,00302 202,0042 206,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:21:111232 088,001202 168,001102 200,00302 202,0042 206,002 218,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:21:071232 088,001202 168,001102 200,00302 202,0042 206,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:21:0700,001132 088,001102 200,00302 202,0042 206,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:21:0700,001132 088,001102 200,00302 202,0042 206,002 218,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:21:0700,001132 088,001102 200,00302 202,0042 206,002 218,00102 220,00202 228,00402 278,00602 280,0068
28.04.2026 16:20:251232 088,001202 170,001102 200,00302 202,0042 206,002 218,00102 220,00202 228,00402 278,00602 280,0068
28.04.2026 16:20:251232 088,001202 170,001102 200,00302 202,0042 206,002 220,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:20:251232 088,001202 170,001102 200,00302 202,0042 206,002 220,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:20:231232 088,001202 170,001102 200,00302 202,0042 206,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 216,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:20:2100,001132 088,001102 200,00302 202,0042 206,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:331232 088,001202 168,001102 200,00302 202,0042 206,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:261402 168,001302 200,00502 202,00242 206,00202 210,002 216,00102 218,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:261402 168,001302 200,00502 202,00242 206,00202 210,002 218,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:17:231402 168,001302 200,00502 202,00242 206,00202 210,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 214,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:17:211332 088,001302 200,00502 202,00242 206,00202 210,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111402 166,001302 200,00502 202,00242 206,00202 210,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111802 200,001002 202,00742 206,00702 210,00502 212,002 214,00102 216,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:111802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 226,00202 228,00402 278,00602 280,0068
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 226,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:15:071802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 228,00302 278,00502 280,00582 284,0075
28.04.2026 16:14:251802 200,001002 202,00742 206,00702 210,00502 212,002 216,00102 218,00202 228,00402 278,00602 280,0068